2017-12-26T10:14:02.560Z|I-OCEAN7-304-0616641|  25.78  10.085  34.714  31.484 1486.2766 17:10:34.61M
2017-12-26T10:14:07.623Z|I-OCEAN7-304-0616641|  25.80  10.085  34.728  31.498 1486.2950 17:10:39.68M
2017-12-26T10:14:12.690Z|I-OCEAN7-304-0616641|  25.75  10.085  34.728  31.498 1486.2943 17:10:44.74M
2017-12-26T10:14:17.754Z|I-OCEAN7-304-0616641|  25.81  10.085  34.700  31.470 1486.2611 17:10:49.81M
2017-12-26T10:14:22.818Z|I-OCEAN7-304-0616641|  25.81  10.086  34.677  31.446 1486.2330 17:10:54.87M
2017-12-26T10:14:27.884Z|I-OCEAN7-304-0616641|  25.71  10.086  34.677  31.446 1486.2325 17:10:59.93M
2017-12-26T10:14:32.949Z|I-OCEAN7-304-0616641|  25.84  10.086  34.753  31.522 1486.3281 17:11:05.02M
2017-12-26T10:14:38.016Z|I-OCEAN7-304-0616641|  25.69  10.087  34.742  31.511 1486.3138 17:11:10.08M
2017-12-26T10:14:43.079Z|I-OCEAN7-304-0616641|  25.79  10.086  34.709  31.478 1486.2742 17:11:15.15M
2017-12-26T10:14:48.146Z|I-OCEAN7-304-0616641|  25.79  10.086  34.708  31.477 1486.2734 17:11:20.21M
2017-12-26T10:14:53.208Z|I-OCEAN7-304-0616641|  25.77  10.086  34.725  31.495 1486.2941 17:11:25.28M
2017-12-26T10:14:58.273Z|I-OCEAN7-304-0616641|  25.77  10.086  34.726  31.495 1486.2944 17:11:30.34M