2017-12-26T10:12:00.996Z|I-OCEAN7-304-0616641|  25.73  10.087  34.698  31.466 1486.2605 17:08:33.06M
2017-12-26T10:12:06.063Z|I-OCEAN7-304-0616641|  25.72  10.087  34.657  31.425 1486.2114 17:08:38.13M
2017-12-26T10:12:11.129Z|I-OCEAN7-304-0616641|  25.76  10.087  34.630  31.398 1486.1788 17:08:43.19M
2017-12-26T10:12:16.192Z|I-OCEAN7-304-0616641|  25.69  10.087  34.676  31.444 1486.2330 17:08:48.26M
2017-12-26T10:12:21.260Z|I-OCEAN7-304-0616641|  25.80  10.086  34.676  31.445 1486.2345 17:08:53.32M
2017-12-26T10:12:26.322Z|I-OCEAN7-304-0616641|  25.73  10.086  34.711  31.480 1486.2749 17:08:58.39M
2017-12-26T10:12:31.387Z|I-OCEAN7-304-0616641|  25.74  10.086  34.719  31.488 1486.2841 17:09:03.45M
2017-12-26T10:12:36.451Z|I-OCEAN7-304-0616641|  25.74  10.086  34.699  31.468 1486.2592 17:09:08.51M
2017-12-26T10:12:41.521Z|I-OCEAN7-304-0616641|  25.74  10.085  34.699  31.469 1486.2585 17:09:13.57M
2017-12-26T10:12:46.583Z|I-OCEAN7-304-0616641|  25.81  10.085  34.671  31.441 1486.2255 17:09:18.64M
2017-12-26T10:12:51.649Z|I-OCEAN7-304-0616641|  25.70  10.086  34.682  31.451 1486.2374 17:09:23.70M
2017-12-26T10:12:56.713Z|I-OCEAN7-304-0616641|  25.83  10.086  34.702  31.471 1486.2645 17:09:28.77M