2017-12-26T10:10:04.762Z|I-OCEAN7-304-0616641|  25.83  10.083  34.707  31.479 1486.2637 17:06:36.81M
2017-12-26T10:10:09.825Z|I-OCEAN7-304-0616641|  25.72  10.083  34.639  31.410 1486.1801 17:06:41.87M
2017-12-26T10:10:14.893Z|I-OCEAN7-304-0616641|  25.84  10.084  34.648  31.419 1486.1945 17:06:46.94M
2017-12-26T10:10:19.958Z|I-OCEAN7-304-0616641|  25.74  10.084  34.692  31.462 1486.2471 17:06:52.02M
2017-12-26T10:10:25.021Z|I-OCEAN7-304-0616641|  25.79  10.084  34.715  31.486 1486.2761 17:06:57.09M
2017-12-26T10:10:30.085Z|I-OCEAN7-304-0616641|  25.79  10.084  34.695  31.465 1486.2513 17:07:02.15M
2017-12-26T10:10:35.153Z|I-OCEAN7-304-0616641|  25.80  10.084  34.645  31.416 1486.1917 17:07:07.21M
2017-12-26T10:10:40.215Z|I-OCEAN7-304-0616641|  25.76  10.085  34.652  31.422 1486.1998 17:07:12.28M
2017-12-26T10:10:45.281Z|I-OCEAN7-304-0616641|  25.77  10.084  34.653  31.424 1486.2001 17:07:17.34M
2017-12-26T10:10:50.349Z|I-OCEAN7-304-0616641|  25.67  10.084  34.654  31.425 1486.1982 17:07:22.40M
2017-12-26T10:10:55.413Z|I-OCEAN7-304-0616641|  25.81  10.085  34.686  31.456 1486.2418 17:07:27.47M