2017-12-26T10:08:03.721Z|I-OCEAN7-304-0616641|  25.83  10.083  34.685  31.457 1486.2368 17:04:35.77M
2017-12-26T10:08:08.785Z|I-OCEAN7-304-0616641|  25.72  10.083  34.665  31.437 1486.2102 17:04:40.83M
2017-12-26T10:08:13.848Z|I-OCEAN7-304-0616641|  25.79  10.083  34.665  31.437 1486.2117 17:04:45.89M
2017-12-26T10:08:18.914Z|I-OCEAN7-304-0616641|  25.77  10.083  34.665  31.437 1486.2114 17:04:50.96M
2017-12-26T10:08:23.979Z|I-OCEAN7-304-0616641|  25.77  10.083  34.633  31.404 1486.1729 17:04:56.04M
2017-12-26T10:08:29.045Z|I-OCEAN7-304-0616641|  25.74  10.083  34.633  31.404 1486.1729 17:05:01.11M
2017-12-26T10:08:34.107Z|I-OCEAN7-304-0616641|  25.78  10.083  34.662  31.433 1486.2081 17:05:06.17M
2017-12-26T10:08:39.173Z|I-OCEAN7-304-0616641|  25.78  10.083  34.662  31.434 1486.2067 17:05:11.23M
2017-12-26T10:08:44.238Z|I-OCEAN7-304-0616641|  25.76  10.083  34.662  31.434 1486.2070 17:05:16.30M
2017-12-26T10:08:49.305Z|I-OCEAN7-304-0616641|  25.76  10.082  34.691  31.463 1486.2412 17:05:21.36M
2017-12-26T10:08:54.107Z|I-OCEAN7-304-0616641|  25.76  10.082  34.772  31.545 1486.3398 17:05:26.43M
2017-12-26T10:08:59.176Z|I-OCEAN7-304-0616641|  25.76  10.082  34.764  31.537 1486.3302 17:05:31.23M