2017-12-26T10:05:02.416Z|I-OCEAN7-304-0616641|  25.82  10.084  34.726  31.497 1486.2896 17:01:34.47M
2017-12-26T10:05:07.483Z|I-OCEAN7-304-0616641|  25.76  10.084  34.717  31.488 1486.2775 17:01:39.53M
2017-12-26T10:05:12.546Z|I-OCEAN7-304-0616641|  25.77  10.084  34.717  31.489 1486.2771 17:01:44.60M
2017-12-26T10:05:17.612Z|I-OCEAN7-304-0616641|  25.77  10.083  34.733  31.505 1486.2964 17:01:49.66M
2017-12-26T10:05:22.675Z|I-OCEAN7-304-0616641|  25.77  10.083  34.734  31.506 1486.2966 17:01:54.72M
2017-12-26T10:05:27.836Z|I-OCEAN7-304-0616641|  25.77  10.083  34.734  31.507 1486.2963 17:01:59.79M
2017-12-26T10:05:32.809Z|I-OCEAN7-304-0616641|  25.80  10.083  34.780  31.552 1486.3518 17:02:04.94M
2017-12-26T10:05:37.873Z|I-OCEAN7-304-0616641|  25.80  10.083  34.728  31.500 1486.2889 17:02:09.92M
2017-12-26T10:05:42.936Z|I-OCEAN7-304-0616641|  25.77  10.083  34.685  31.457 1486.2347 17:02:15.00M
2017-12-26T10:05:48.003Z|I-OCEAN7-304-0616641|  25.78  10.083  34.685  31.457 1486.2354 17:02:20.06M
2017-12-26T10:05:53.068Z|I-OCEAN7-304-0616641|  25.78  10.083  34.708  31.480 1486.2638 17:02:25.13M
2017-12-26T10:05:58.131Z|I-OCEAN7-304-0616641|  25.75  10.083  34.735  31.508 1486.2971 17:02:30.19M