2017-12-26T10:03:01.375Z|I-OCEAN7-304-0616641|  25.76  10.082  34.666  31.438 1486.2109 16:59:33.42M
2017-12-26T10:03:06.442Z|I-OCEAN7-304-0616641|  25.76  10.082  34.667  31.440 1486.2119 16:59:38.49M
2017-12-26T10:03:11.506Z|I-OCEAN7-304-0616641|  25.78  10.082  34.706  31.479 1486.2589 16:59:43.55M
2017-12-26T10:03:16.571Z|I-OCEAN7-304-0616641|  25.84  10.082  34.706  31.479 1486.2592 16:59:48.62M
2017-12-26T10:03:21.376Z|I-OCEAN7-304-0616641|  25.78  10.081  34.706  31.479 1486.2581 16:59:53.68M
2017-12-26T10:03:26.440Z|I-OCEAN7-304-0616641|  25.80  10.082  34.700  31.473 1486.2507 16:59:58.49M
2017-12-26T10:03:31.505Z|I-OCEAN7-304-0616641|  25.80  10.082  34.698  31.471 1486.2505 17:00:03.55M
2017-12-26T10:03:36.569Z|I-OCEAN7-304-0616641|  25.80  10.082  34.682  31.455 1486.2308 17:00:08.62M
2017-12-26T10:03:41.681Z|I-OCEAN7-304-0616641|  25.80  10.082  34.682  31.455 1486.2297 17:00:13.68M
2017-12-26T10:03:46.702Z|I-OCEAN7-304-0616641|  25.79  10.081  34.684  31.457 1486.2306 17:00:18.79M
2017-12-26T10:03:51.763Z|I-OCEAN7-304-0616641|  25.79  10.082  34.655  31.428 1486.1957 17:00:23.81M
2017-12-26T10:03:56.832Z|I-OCEAN7-304-0616641|  25.79  10.082  34.655  31.427 1486.1963 17:00:28.87M