2017-12-26T10:01:00.081Z|I-OCEAN7-304-0616641|  25.77  10.080  34.650  31.425 1486.1846 16:57:32.13M
2017-12-26T10:01:05.146Z|I-OCEAN7-304-0616641|  25.73  10.080  34.650  31.425 1486.1848 16:57:37.19M
2017-12-26T10:01:10.210Z|I-OCEAN7-304-0616641|  25.77  10.080  34.678  31.453 1486.2191 16:57:42.26M
2017-12-26T10:01:15.278Z|I-OCEAN7-304-0616641|  25.76  10.080  34.678  31.453 1486.2189 16:57:47.32M
2017-12-26T10:01:20.341Z|I-OCEAN7-304-0616641|  25.82  10.080  34.671  31.445 1486.2118 16:57:52.39M
2017-12-26T10:01:25.406Z|I-OCEAN7-304-0616641|  25.75  10.080  34.657  31.431 1486.1940 16:57:57.45M
2017-12-26T10:01:30.471Z|I-OCEAN7-304-0616641|  25.76  10.080  34.709  31.483 1486.2582 16:58:02.51M
2017-12-26T10:01:35.535Z|I-OCEAN7-304-0616641|  25.76  10.080  34.674  31.448 1486.2156 16:58:07.58M
2017-12-26T10:01:40.599Z|I-OCEAN7-304-0616641|  25.77  10.080  34.702  31.477 1486.2506 16:58:12.64M
2017-12-26T10:01:45.665Z|I-OCEAN7-304-0616641|  25.79  10.081  34.708  31.482 1486.2584 16:58:17.70M
2017-12-26T10:01:50.729Z|I-OCEAN7-304-0616641|  25.79  10.080  34.704  31.478 1486.2526 16:58:22.77M
2017-12-26T10:01:55.794Z|I-OCEAN7-304-0616641|  25.79  10.080  34.716  31.491 1486.2678 16:58:27.83M