2017-12-26T09:59:03.589Z|I-OCEAN7-304-0616641|  25.80  10.078  34.670  31.446 1486.2047 16:55:35.62M
2017-12-26T09:59:08.653Z|I-OCEAN7-304-0616641|  25.80  10.078  34.623  31.399 1486.1483 16:55:40.68M
2017-12-26T09:59:13.721Z|I-OCEAN7-304-0616641|  25.74  10.078  34.649  31.425 1486.1797 16:55:45.75M
2017-12-26T09:59:18.784Z|I-OCEAN7-304-0616641|  25.84  10.079  34.659  31.434 1486.1945 16:55:50.81M
2017-12-26T09:59:23.849Z|I-OCEAN7-304-0616641|  25.74  10.082  34.661  31.433 1486.2035 16:55:55.87M
2017-12-26T09:59:28.913Z|I-OCEAN7-304-0616641|  25.81  10.082  34.663  31.435 1486.2072 16:56:00.94M
2017-12-26T09:59:33.978Z|I-OCEAN7-304-0616641|  25.75  10.082  34.669  31.441 1486.2136 16:56:06.02M
2017-12-26T09:59:39.044Z|I-OCEAN7-304-0616641|  25.75  10.082  34.701  31.474 1486.2528 16:56:11.09M
2017-12-26T09:59:44.108Z|I-OCEAN7-304-0616641|  25.78  10.082  34.670  31.443 1486.2148 16:56:16.15M
2017-12-26T09:59:49.172Z|I-OCEAN7-304-0616641|  25.78  10.082  34.693  31.466 1486.2423 16:56:21.21M
2017-12-26T09:59:54.238Z|I-OCEAN7-304-0616641|  25.78  10.082  34.714  31.487 1486.2681 16:56:26.28M
2017-12-26T09:59:59.298Z|I-OCEAN7-304-0616641|  25.78  10.082  34.753  31.526 1486.3158 16:56:31.34M