2017-12-26T09:57:02.813Z|I-OCEAN7-304-0616641|  25.84  10.080  34.732  31.507 1486.2864 16:53:34.83M
2017-12-26T09:57:07.877Z|I-OCEAN7-304-0616641|  25.75  10.080  34.739  31.514 1486.2933 16:53:39.90M
2017-12-26T09:57:12.943Z|I-OCEAN7-304-0616641|  25.75  10.080  34.681  31.455 1486.2234 16:53:44.96M
2017-12-26T09:57:18.008Z|I-OCEAN7-304-0616641|  25.77  10.081  34.680  31.454 1486.2244 16:53:50.04M
2017-12-26T09:57:23.073Z|I-OCEAN7-304-0616641|  25.71  10.081  34.687  31.461 1486.2333 16:53:55.11M
2017-12-26T09:57:28.138Z|I-OCEAN7-304-0616641|  25.79  10.081  34.688  31.462 1486.2356 16:54:00.17M
2017-12-26T09:57:33.202Z|I-OCEAN7-304-0616641|  25.77  10.078  34.830  31.608 1486.3998 16:54:05.24M
2017-12-26T09:57:38.267Z|I-OCEAN7-304-0616641|  25.77  10.077  34.897  31.675 1486.4807 16:54:10.30M
2017-12-26T09:57:43.333Z|I-OCEAN7-304-0616641|  25.78  10.077  34.931  31.710 1486.5215 16:54:15.36M
2017-12-26T09:57:48.396Z|I-OCEAN7-304-0616641|  25.74  10.077  34.897  31.676 1486.4791 16:54:20.43M
2017-12-26T09:57:53.459Z|I-OCEAN7-304-0616641|  25.75  10.076  34.897  31.677 1486.4778 16:54:25.49M
2017-12-26T09:57:58.265Z|I-OCEAN7-304-0616641|  25.76  10.076  34.897  31.676 1486.4761 16:54:30.55M