2017-12-26T09:52:04.244Z|I-OCEAN7-304-0616641|  25.77  10.075  34.717  31.496 1486.2562 16:48:36.26M
2017-12-26T09:52:09.309Z|I-OCEAN7-304-0616641|  25.77  10.075  34.718  31.496 1486.2568 16:48:41.32M
2017-12-26T09:52:14.376Z|I-OCEAN7-304-0616641|  25.77  10.076  34.718  31.496 1486.2581 16:48:46.38M
2017-12-26T09:52:19.439Z|I-OCEAN7-304-0616641|  25.77  10.076  34.744  31.522 1486.2904 16:48:51.45M
2017-12-26T09:52:24.505Z|I-OCEAN7-304-0616641|  25.77  10.076  34.714  31.492 1486.2550 16:48:56.51M
2017-12-26T09:52:29.571Z|I-OCEAN7-304-0616641|  25.77  10.077  34.769  31.547 1486.3218 16:49:01.58M
2017-12-26T09:52:34.637Z|I-OCEAN7-304-0616641|  25.67  10.077  34.727  31.504 1486.2694 16:49:06.64M
2017-12-26T09:52:39.700Z|I-OCEAN7-304-0616641|  25.73  10.077  34.718  31.496 1486.2609 16:49:11.71M
2017-12-26T09:52:44.765Z|I-OCEAN7-304-0616641|  25.72  10.077  34.682  31.459 1486.2162 16:49:16.77M
2017-12-26T09:52:49.829Z|I-OCEAN7-304-0616641|  25.72  10.077  34.749  31.527 1486.2996 16:49:21.83M
2017-12-26T09:52:54.892Z|I-OCEAN7-304-0616641|  25.71  10.077  34.749  31.526 1486.2994 16:49:26.90M
2017-12-26T09:52:59.958Z|I-OCEAN7-304-0616641|  25.71  10.077  34.723  31.500 1486.2666 16:49:31.96M