2017-12-26T09:50:02.688Z|I-OCEAN7-304-0616641|  25.78  10.076  34.766  31.545 1486.3190 16:46:34.69M
2017-12-26T09:50:07.751Z|I-OCEAN7-304-0616641|  25.65  10.077  34.767  31.545 1486.3175 16:46:39.75M
2017-12-26T09:50:12.818Z|I-OCEAN7-304-0616641|  25.75  10.077  34.767  31.545 1486.3202 16:46:44.81M
2017-12-26T09:50:17.883Z|I-OCEAN7-304-0616641|  25.64  10.077  34.768  31.546 1486.3190 16:46:49.88M
2017-12-26T09:50:22.949Z|I-OCEAN7-304-0616641|  25.77  10.077  34.768  31.546 1486.3215 16:46:54.94M
2017-12-26T09:50:28.015Z|I-OCEAN7-304-0616641|  25.72  10.077  34.764  31.542 1486.3148 16:47:00.03M
2017-12-26T09:50:33.080Z|I-OCEAN7-304-0616641|  25.74  10.076  34.737  31.515 1486.2813 16:47:05.09M
2017-12-26T09:50:38.143Z|I-OCEAN7-304-0616641|  25.74  10.076  34.769  31.548 1486.3209 16:47:10.15M
2017-12-26T09:50:43.209Z|I-OCEAN7-304-0616641|  25.74  10.076  34.722  31.500 1486.2645 16:47:15.22M
2017-12-26T09:50:48.320Z|I-OCEAN7-304-0616641|  25.78  10.077  34.744  31.522 1486.2925 16:47:20.28M
2017-12-26T09:50:53.339Z|I-OCEAN7-304-0616641|  25.72  10.077  34.744  31.522 1486.2916 16:47:25.39M
2017-12-26T09:50:58.404Z|I-OCEAN7-304-0616641|  25.74  10.076  34.745  31.523 1486.2913 16:47:30.41M