2017-12-26T09:48:01.392Z|I-OCEAN7-304-0616641|  25.72  10.074  34.697  31.477 1486.2278 16:44:33.39M
2017-12-26T09:48:06.457Z|I-OCEAN7-304-0616641|  25.72  10.074  34.660  31.439 1486.1820 16:44:38.45M
2017-12-26T09:48:11.522Z|I-OCEAN7-304-0616641|  25.75  10.074  34.660  31.439 1486.1823 16:44:43.51M
2017-12-26T09:48:16.587Z|I-OCEAN7-304-0616641|  25.71  10.074  34.660  31.439 1486.1821 16:44:48.58M
2017-12-26T09:48:21.653Z|I-OCEAN7-304-0616641|  25.75  10.078  34.670  31.446 1486.2056 16:44:53.64M
2017-12-26T09:48:26.716Z|I-OCEAN7-304-0616641|  25.65  10.079  34.637  31.412 1486.1643 16:44:58.71M
2017-12-26T09:48:31.782Z|I-OCEAN7-304-0616641|  25.73  10.079  34.637  31.412 1486.1659 16:45:03.77M
2017-12-26T09:48:36.846Z|I-OCEAN7-304-0616641|  25.68  10.079  34.648  31.423 1486.1779 16:45:08.83M
2017-12-26T09:48:41.911Z|I-OCEAN7-304-0616641|  25.70  10.079  34.695  31.471 1486.2363 16:45:13.90M
2017-12-26T09:48:46.977Z|I-OCEAN7-304-0616641|  25.70  10.079  34.655  31.430 1486.1880 16:45:18.96M
2017-12-26T09:48:52.041Z|I-OCEAN7-304-0616641|  25.78  10.079  34.683  31.459 1486.2233 16:45:24.05M
2017-12-26T09:48:57.106Z|I-OCEAN7-304-0616641|  25.73  10.079  34.689  31.465 1486.2296 16:45:29.11M