2017-12-26T09:46:01.138Z|I-OCEAN7-304-0616641|  25.69  10.076  34.679  31.457 1486.2085 16:42:33.13M
2017-12-26T09:46:06.204Z|I-OCEAN7-304-0616641|  25.74  10.076  34.679  31.457 1486.2095 16:42:38.20M
2017-12-26T09:46:11.265Z|I-OCEAN7-304-0616641|  25.72  10.076  34.710  31.489 1486.2471 16:42:43.26M
2017-12-26T09:46:16.332Z|I-OCEAN7-304-0616641|  25.72  10.075  34.710  31.488 1486.2460 16:42:48.32M
2017-12-26T09:46:21.398Z|I-OCEAN7-304-0616641|  25.71  10.075  34.726  31.505 1486.2662 16:42:53.39M
2017-12-26T09:46:26.463Z|I-OCEAN7-304-0616641|  25.71  10.075  34.822  31.601 1486.3826 16:42:58.45M
2017-12-26T09:46:31.267Z|I-OCEAN7-304-0616641|  25.71  10.075  34.783  31.562 1486.3354 16:43:03.51M
2017-12-26T09:46:36.332Z|I-OCEAN7-304-0616641|  25.71  10.075  34.789  31.568 1486.3427 16:43:08.32M
2017-12-26T09:46:41.396Z|I-OCEAN7-304-0616641|  25.70  10.075  34.751  31.530 1486.2959 16:43:13.39M
2017-12-26T09:46:46.460Z|I-OCEAN7-304-0616641|  25.70  10.075  34.744  31.523 1486.2875 16:43:18.45M
2017-12-26T09:46:51.526Z|I-OCEAN7-304-0616641|  25.76  10.076  34.743  31.521 1486.2876 16:43:23.51M
2017-12-26T09:46:56.590Z|I-OCEAN7-304-0616641|  25.74  10.076  34.694  31.473 1486.2283 16:43:28.58M