2017-12-26T09:44:04.906Z|I-OCEAN7-304-0616641|  25.69  10.073  34.689  31.469 1486.2140 16:40:36.88M
2017-12-26T09:44:09.968Z|I-OCEAN7-304-0616641|  25.70  10.073  34.688  31.469 1486.2136 16:40:41.94M
2017-12-26T09:44:15.036Z|I-OCEAN7-304-0616641|  25.70  10.073  34.687  31.468 1486.2122 16:40:47.02M
2017-12-26T09:44:20.100Z|I-OCEAN7-304-0616641|  25.70  10.073  34.671  31.451 1486.1918 16:40:52.09M
2017-12-26T09:44:25.166Z|I-OCEAN7-304-0616641|  25.70  10.073  34.666  31.446 1486.1871 16:40:57.15M
2017-12-26T09:44:30.232Z|I-OCEAN7-304-0616641|  25.70  10.074  34.627  31.407 1486.1406 16:41:02.22M
2017-12-26T09:44:35.037Z|I-OCEAN7-304-0616641|  25.64  10.074  34.672  31.452 1486.1949 16:41:07.28M
2017-12-26T09:44:40.100Z|I-OCEAN7-304-0616641|  25.73  10.074  34.714  31.493 1486.2476 16:41:12.09M
2017-12-26T09:44:45.165Z|I-OCEAN7-304-0616641|  25.71  10.074  34.667  31.446 1486.1902 16:41:17.15M
2017-12-26T09:44:50.229Z|I-OCEAN7-304-0616641|  25.71  10.074  34.690  31.469 1486.2185 16:41:22.22M
2017-12-26T09:44:55.295Z|I-OCEAN7-304-0616641|  25.70  10.074  34.651  31.430 1486.1707 16:41:27.28M