2017-12-26T09:39:01.275Z|I-OCEAN7-304-0616641|  25.70  10.075  34.716  31.495 1486.2539 16:35:33.24M
2017-12-26T09:39:06.340Z|I-OCEAN7-304-0616641|  25.69  10.076  34.741  31.520 1486.2843 16:35:38.30M
2017-12-26T09:39:11.144Z|I-OCEAN7-304-0616641|  25.68  10.076  34.696  31.475 1486.2307 16:35:43.37M
2017-12-26T09:39:16.207Z|I-OCEAN7-304-0616641|  25.69  10.076  34.664  31.442 1486.1917 16:35:48.18M
2017-12-26T09:39:21.275Z|I-OCEAN7-304-0616641|  25.69  10.077  34.742  31.520 1486.2877 16:35:53.24M
2017-12-26T09:39:26.341Z|I-OCEAN7-304-0616641|  25.73  10.077  34.692  31.469 1486.2274 16:35:58.30M
2017-12-26T09:39:31.403Z|I-OCEAN7-304-0616641|  25.66  10.077  34.685  31.463 1486.2179 16:36:03.37M
2017-12-26T09:39:36.469Z|I-OCEAN7-304-0616641|  25.73  10.076  34.631  31.409 1486.1523 16:36:08.43M
2017-12-26T09:39:41.534Z|I-OCEAN7-304-0616641|  25.73  10.077  34.606  31.383 1486.1226 16:36:13.50M
2017-12-26T09:39:46.597Z|I-OCEAN7-304-0616641|  25.73  10.077  34.669  31.446 1486.2000 16:36:18.56M
2017-12-26T09:39:51.664Z|I-OCEAN7-304-0616641|  25.71  10.077  34.663  31.440 1486.1918 16:36:23.62M
2017-12-26T09:39:56.726Z|I-OCEAN7-304-0616641|  25.65  10.077  34.631  31.408 1486.1526 16:36:28.69M