2017-12-26T09:35:03.487Z|I-OCEAN7-304-0616641|  25.68  10.077  34.633  31.410 1486.1560 16:31:35.43M
2017-12-26T09:35:08.552Z|I-OCEAN7-304-0616641|  25.73  10.076  34.697  31.475 1486.2335 16:31:40.50M
2017-12-26T09:35:13.355Z|I-OCEAN7-304-0616641|  25.68  10.076  34.688  31.466 1486.2200 16:31:45.56M
2017-12-26T09:35:18.419Z|I-OCEAN7-304-0616641|  25.68  10.075  34.688  31.466 1486.2180 16:31:50.37M
2017-12-26T09:35:23.486Z|I-OCEAN7-304-0616641|  25.68  10.075  34.692  31.471 1486.2228 16:31:55.43M
2017-12-26T09:35:28.551Z|I-OCEAN7-304-0616641|  25.68  10.075  34.692  31.472 1486.2219 16:32:00.50M
2017-12-26T09:35:33.615Z|I-OCEAN7-304-0616641|  25.75  10.074  34.647  31.426 1486.1666 16:32:05.56M
2017-12-26T09:35:38.681Z|I-OCEAN7-304-0616641|  25.63  10.074  34.647  31.426 1486.1643 16:32:10.62M
2017-12-26T09:35:43.746Z|I-OCEAN7-304-0616641|  25.71  10.074  34.696  31.475 1486.2251 16:32:15.69M
2017-12-26T09:35:48.811Z|I-OCEAN7-304-0616641|  25.69  10.074  34.654  31.434 1486.1736 16:32:20.75M
2017-12-26T09:35:53.874Z|I-OCEAN7-304-0616641|  25.72  10.074  34.661  31.441 1486.1829 16:32:25.82M
2017-12-26T09:35:58.936Z|I-OCEAN7-304-0616641|  25.67  10.074  34.661  31.440 1486.1810 16:32:30.88M