2017-12-26T09:33:02.188Z|I-OCEAN7-304-0616641|  25.66  10.075  34.646  31.424 1486.1665 16:29:34.13M
2017-12-26T09:33:06.991Z|I-OCEAN7-304-0616641|  25.66  10.075  34.645  31.424 1486.1652 16:29:39.20M
2017-12-26T09:33:12.060Z|I-OCEAN7-304-0616641|  25.66  10.076  34.645  31.423 1486.1660 16:29:44.00M
2017-12-26T09:33:17.122Z|I-OCEAN7-304-0616641|  25.63  10.075  34.633  31.411 1486.1503 16:29:49.07M
2017-12-26T09:33:22.192Z|I-OCEAN7-304-0616641|  25.63  10.075  34.630  31.408 1486.1470 16:29:54.13M
2017-12-26T09:33:27.252Z|I-OCEAN7-304-0616641|  25.67  10.075  34.659  31.438 1486.1836 16:29:59.20M
2017-12-26T09:33:32.317Z|I-OCEAN7-304-0616641|  25.67  10.076  34.659  31.437 1486.1843 16:30:04.26M
2017-12-26T09:33:37.386Z|I-OCEAN7-304-0616641|  25.68  10.076  34.659  31.437 1486.1857 16:30:09.33M
2017-12-26T09:33:42.449Z|I-OCEAN7-304-0616641|  25.75  10.076  34.737  31.515 1486.2825 16:30:14.39M
2017-12-26T09:33:47.515Z|I-OCEAN7-304-0616641|  25.70  10.077  34.651  31.428 1486.1772 16:30:19.46M
2017-12-26T09:33:52.577Z|I-OCEAN7-304-0616641|  25.69  10.080  34.672  31.447 1486.2114 16:30:24.52M
2017-12-26T09:33:57.643Z|I-OCEAN7-304-0616641|  25.69  10.080  34.679  31.453 1486.2205 16:30:29.58M