2017-12-26T09:31:00.635Z|I-OCEAN7-304-0616641|  25.63  10.075  34.666  31.444 1486.1913 16:27:32.56M
2017-12-26T09:31:05.698Z|I-OCEAN7-304-0616641|  25.74  10.075  34.632  31.410 1486.1510 16:27:37.63M
2017-12-26T09:31:10.764Z|I-OCEAN7-304-0616641|  25.63  10.075  34.608  31.387 1486.1195 16:27:42.69M
2017-12-26T09:31:15.826Z|I-OCEAN7-304-0616641|  25.70  10.076  34.609  31.386 1486.1251 16:27:47.76M
2017-12-26T09:31:20.893Z|I-OCEAN7-304-0616641|  25.69  10.077  34.667  31.445 1486.1971 16:27:52.82M
2017-12-26T09:31:25.957Z|I-OCEAN7-304-0616641|  25.66  10.077  34.640  31.417 1486.1638 16:27:57.88M
2017-12-26T09:31:31.026Z|I-OCEAN7-304-0616641|  25.71  10.077  34.647  31.424 1486.1725 16:28:02.94M
2017-12-26T09:31:36.086Z|I-OCEAN7-304-0616641|  25.60  10.077  34.616  31.392 1486.1324 16:28:08.03M
2017-12-26T09:31:41.154Z|I-OCEAN7-304-0616641|  25.71  10.076  34.616  31.393 1486.1337 16:28:13.09M
2017-12-26T09:31:46.216Z|I-OCEAN7-304-0616641|  25.63  10.076  34.610  31.388 1486.1249 16:28:18.16M
2017-12-26T09:31:51.282Z|I-OCEAN7-304-0616641|  25.72  10.076  34.672  31.450 1486.2021 16:28:23.22M
2017-12-26T09:31:56.348Z|I-OCEAN7-304-0616641|  25.63  10.076  34.611  31.388 1486.1255 16:28:28.29M