2017-12-26T09:26:02.329Z|I-OCEAN7-304-0616641|  25.62  10.074  34.708  31.488 1486.2396 16:22:34.24M
2017-12-26T09:26:07.391Z|I-OCEAN7-304-0616641|  25.60  10.074  34.737  31.517 1486.2734 16:22:39.31M
2017-12-26T09:26:12.456Z|I-OCEAN7-304-0616641|  25.60  10.074  34.737  31.517 1486.2728 16:22:44.37M
2017-12-26T09:26:17.521Z|I-OCEAN7-304-0616641|  25.62  10.074  34.692  31.472 1486.2185 16:22:49.43M
2017-12-26T09:26:22.587Z|I-OCEAN7-304-0616641|  25.66  10.074  34.686  31.466 1486.2117 16:22:54.50M
2017-12-26T09:26:27.652Z|I-OCEAN7-304-0616641|  25.66  10.074  34.713  31.493 1486.2448 16:22:59.56M
2017-12-26T09:26:32.716Z|I-OCEAN7-304-0616641|  25.66  10.074  34.712  31.492 1486.2450 16:23:04.63M
2017-12-26T09:26:37.781Z|I-OCEAN7-304-0616641|  25.68  10.074  34.712  31.492 1486.2441 16:23:09.69M
2017-12-26T09:26:42.847Z|I-OCEAN7-304-0616641|  25.63  10.074  34.712  31.492 1486.2427 16:23:14.75M
2017-12-26T09:26:47.914Z|I-OCEAN7-304-0616641|  25.65  10.074  34.654  31.433 1486.1721 16:23:19.82M
2017-12-26T09:26:52.974Z|I-OCEAN7-304-0616641|  25.62  10.074  34.680  31.460 1486.2050 16:23:24.89M
2017-12-26T09:26:58.041Z|I-OCEAN7-304-0616641|  25.62  10.078  34.725  31.501 1486.2692 16:23:29.95M