2017-12-26T09:24:00.770Z|I-OCEAN7-304-0616641|  25.63  10.075  34.685  31.464 1486.2131 16:20:32.67M
2017-12-26T09:24:05.837Z|I-OCEAN7-304-0616641|  25.63  10.075  34.707  31.487 1486.2405 16:20:37.73M
2017-12-26T09:24:10.900Z|I-OCEAN7-304-0616641|  25.54  10.075  34.718  31.497 1486.2523 16:20:42.80M
2017-12-26T09:24:15.965Z|I-OCEAN7-304-0616641|  25.63  10.076  34.720  31.498 1486.2567 16:20:47.86M
2017-12-26T09:24:21.030Z|I-OCEAN7-304-0616641|  25.56  10.075  34.721  31.500 1486.2573 16:20:52.93M
2017-12-26T09:24:26.095Z|I-OCEAN7-304-0616641|  25.61  10.075  34.722  31.501 1486.2593 16:20:58.01M
2017-12-26T09:24:31.162Z|I-OCEAN7-304-0616641|  25.59  10.075  34.723  31.502 1486.2598 16:21:03.07M
2017-12-26T09:24:36.224Z|I-OCEAN7-304-0616641|  25.66  10.075  34.682  31.461 1486.2098 16:21:08.14M
2017-12-26T09:24:41.288Z|I-OCEAN7-304-0616641|  25.66  10.075  34.690  31.469 1486.2202 16:21:13.20M
2017-12-26T09:24:46.355Z|I-OCEAN7-304-0616641|  25.66  10.075  34.619  31.397 1486.1332 16:21:18.27M
2017-12-26T09:24:51.421Z|I-OCEAN7-304-0616641|  25.65  10.075  34.619  31.397 1486.1335 16:21:23.33M
2017-12-26T09:24:56.484Z|I-OCEAN7-304-0616641|  25.65  10.076  34.551  31.329 1486.0519 16:21:28.40M