2017-12-26T09:22:04.800Z|I-OCEAN7-304-0616641|  25.64  10.073  34.673  31.454 1486.1932 16:18:36.70M
2017-12-26T09:22:09.864Z|I-OCEAN7-304-0616641|  25.64  10.073  34.696  31.477 1486.2208 16:18:41.76M
2017-12-26T09:22:14.931Z|I-OCEAN7-304-0616641|  25.64  10.072  34.733  31.514 1486.2649 16:18:46.82M
2017-12-26T09:22:19.995Z|I-OCEAN7-304-0616641|  25.59  10.072  34.726  31.507 1486.2552 16:18:51.89M
2017-12-26T09:22:25.060Z|I-OCEAN7-304-0616641|  25.69  10.072  34.725  31.507 1486.2554 16:18:56.95M
2017-12-26T09:22:30.126Z|I-OCEAN7-304-0616641|  25.63  10.072  34.668  31.449 1486.1852 16:19:02.03M
2017-12-26T09:22:35.188Z|I-OCEAN7-304-0616641|  25.65  10.072  34.691  31.473 1486.2141 16:19:07.10M
2017-12-26T09:22:40.254Z|I-OCEAN7-304-0616641|  25.62  10.072  34.691  31.473 1486.2135 16:19:12.16M
2017-12-26T09:22:45.318Z|I-OCEAN7-304-0616641|  25.67  10.072  34.691  31.472 1486.2135 16:19:17.22M
2017-12-26T09:22:50.385Z|I-OCEAN7-304-0616641|  25.59  10.072  34.690  31.472 1486.2111 16:19:22.29M
2017-12-26T09:22:55.449Z|I-OCEAN7-304-0616641|  25.59  10.072  34.707  31.488 1486.2322 16:19:27.35M