2017-12-26T09:20:03.246Z|I-OCEAN7-304-0616641|  25.63  10.074  34.723  31.503 1486.2583 16:16:35.14M
2017-12-26T09:20:08.307Z|I-OCEAN7-304-0616641|  25.63  10.074  34.706  31.486 1486.2377 16:16:40.21M
2017-12-26T09:20:13.374Z|I-OCEAN7-304-0616641|  25.63  10.074  34.712  31.492 1486.2445 16:16:45.27M
2017-12-26T09:20:18.438Z|I-OCEAN7-304-0616641|  25.62  10.074  34.752  31.532 1486.2936 16:16:50.33M
2017-12-26T09:20:23.502Z|I-OCEAN7-304-0616641|  25.67  10.074  34.752  31.533 1486.2942 16:16:55.40M
2017-12-26T09:20:28.566Z|I-OCEAN7-304-0616641|  25.61  10.074  34.779  31.559 1486.3248 16:17:00.46M
2017-12-26T09:20:33.632Z|I-OCEAN7-304-0616641|  25.62  10.074  34.779  31.559 1486.3257 16:17:05.52M
2017-12-26T09:20:38.697Z|I-OCEAN7-304-0616641|  25.63  10.074  34.779  31.559 1486.3267 16:17:10.59M
2017-12-26T09:20:43.760Z|I-OCEAN7-304-0616641|  25.63  10.074  34.737  31.517 1486.2759 16:17:15.65M
2017-12-26T09:20:48.827Z|I-OCEAN7-304-0616641|  25.63  10.075  34.748  31.527 1486.2887 16:17:20.71M
2017-12-26T09:20:53.892Z|I-OCEAN7-304-0616641|  25.63  10.075  34.734  31.513 1486.2720 16:17:25.78M
2017-12-26T09:20:58.957Z|I-OCEAN7-304-0616641|  25.63  10.075  34.707  31.486 1486.2390 16:17:30.84M