2017-12-26T09:18:01.948Z|I-OCEAN7-304-0616641|  25.54  10.075  34.700  31.478 1486.2312 16:14:33.82M
2017-12-26T09:18:07.012Z|I-OCEAN7-304-0616641|  25.60  10.075  34.672  31.451 1486.1985 16:14:38.89M
2017-12-26T09:18:12.077Z|I-OCEAN7-304-0616641|  25.58  10.075  34.702  31.480 1486.2344 16:14:43.95M
2017-12-26T09:18:17.142Z|I-OCEAN7-304-0616641|  25.59  10.075  34.702  31.481 1486.2344 16:14:49.03M
2017-12-26T09:18:22.205Z|I-OCEAN7-304-0616641|  25.59  10.075  34.672  31.450 1486.1974 16:14:54.10M
2017-12-26T09:18:27.011Z|I-OCEAN7-304-0616641|  25.59  10.075  34.683  31.461 1486.2106 16:14:59.16M
2017-12-26T09:18:32.078Z|I-OCEAN7-304-0616641|  25.60  10.075  34.670  31.449 1486.1951 16:15:03.95M
2017-12-26T09:18:37.142Z|I-OCEAN7-304-0616641|  25.69  10.075  34.616  31.394 1486.1304 16:15:09.04M
2017-12-26T09:18:42.205Z|I-OCEAN7-304-0616641|  25.60  10.075  34.680  31.459 1486.2079 16:15:14.10M
2017-12-26T09:18:47.270Z|I-OCEAN7-304-0616641|  25.67  10.075  34.686  31.465 1486.2156 16:15:19.16M
2017-12-26T09:18:52.332Z|I-OCEAN7-304-0616641|  25.63  10.075  34.687  31.466 1486.2155 16:15:24.23M
2017-12-26T09:18:57.401Z|I-OCEAN7-304-0616641|  25.65  10.075  34.687  31.466 1486.2156 16:15:29.29M