2017-12-26T09:15:00.131Z|I-OCEAN7-304-0616641|  25.60  10.074  34.856  31.637 1486.4208 16:11:32.01M
2017-12-26T09:15:04.939Z|I-OCEAN7-304-0616641|  25.60  10.074  34.856  31.637 1486.4202 16:11:37.08M
2017-12-26T09:15:10.004Z|I-OCEAN7-304-0616641|  25.62  10.074  34.849  31.630 1486.4106 16:11:41.87M
2017-12-26T09:15:15.068Z|I-OCEAN7-304-0616641|  25.62  10.070  34.922  31.707 1486.4919 16:11:46.93M
2017-12-26T09:15:20.133Z|I-OCEAN7-304-0616641|  25.62  10.071  34.964  31.749 1486.5447 16:11:52.02M
2017-12-26T09:15:25.199Z|I-OCEAN7-304-0616641|  25.55  10.071  34.938  31.722 1486.5115 16:11:57.08M
2017-12-26T09:15:30.259Z|I-OCEAN7-304-0616641|  25.57  10.071  34.886  31.670 1486.4493 16:12:02.14M
2017-12-26T09:15:35.328Z|I-OCEAN7-304-0616641|  25.57  10.072  34.793  31.575 1486.3354 16:12:07.20M
2017-12-26T09:15:40.391Z|I-OCEAN7-304-0616641|  25.58  10.072  34.860  31.643 1486.4200 16:12:12.27M
2017-12-26T09:15:45.456Z|I-OCEAN7-304-0616641|  25.58  10.073  34.849  31.631 1486.4086 16:12:17.33M
2017-12-26T09:15:50.519Z|I-OCEAN7-304-0616641|  25.58  10.074  34.790  31.571 1486.3373 16:12:22.40M
2017-12-26T09:15:55.583Z|I-OCEAN7-304-0616641|  25.58  10.074  34.790  31.571 1486.3394 16:12:27.46M