2017-12-26T09:11:02.344Z|I-OCEAN7-304-0616641|  25.57  10.074  34.920  31.701 1486.4983 16:07:34.21M
2017-12-26T09:11:07.409Z|I-OCEAN7-304-0616641|  25.56  10.074  34.895  31.677 1486.4672 16:07:39.27M
2017-12-26T09:11:12.474Z|I-OCEAN7-304-0616641|  25.55  10.074  34.905  31.686 1486.4774 16:07:44.33M
2017-12-26T09:11:17.540Z|I-OCEAN7-304-0616641|  25.55  10.074  34.906  31.687 1486.4788 16:07:49.40M
2017-12-26T09:11:22.605Z|I-OCEAN7-304-0616641|  25.54  10.071  34.906  31.690 1486.4729 16:07:54.46M
2017-12-26T09:11:27.670Z|I-OCEAN7-304-0616641|  25.63  10.071  34.907  31.691 1486.4744 16:07:59.53M
2017-12-26T09:11:32.735Z|I-OCEAN7-304-0616641|  25.51  10.071  34.898  31.682 1486.4618 16:08:04.59M
2017-12-26T09:11:37.800Z|I-OCEAN7-304-0616641|  25.61  10.071  34.897  31.681 1486.4614 16:08:09.65M
2017-12-26T09:11:42.860Z|I-OCEAN7-304-0616641|  25.54  10.071  34.881  31.665 1486.4412 16:08:14.72M
2017-12-26T09:11:47.929Z|I-OCEAN7-304-0616641|  25.54  10.071  34.880  31.664 1486.4413 16:08:19.78M
2017-12-26T09:11:52.993Z|I-OCEAN7-304-0616641|  25.61  10.071  34.880  31.663 1486.4419 16:08:24.84M
2017-12-26T09:11:58.057Z|I-OCEAN7-304-0616641|  25.61  10.071  34.855  31.639 1486.4108 16:08:29.91M