2017-12-26T09:09:00.788Z|I-OCEAN7-304-0616641|  25.55  10.074  34.834  31.616 1486.3912 16:05:32.63M
2017-12-26T09:09:05.851Z|I-OCEAN7-304-0616641|  25.54  10.073  34.835  31.617 1486.3907 16:05:37.70M
2017-12-26T09:09:10.921Z|I-OCEAN7-304-0616641|  25.53  10.073  34.835  31.617 1486.3899 16:05:42.76M
2017-12-26T09:09:15.986Z|I-OCEAN7-304-0616641|  25.60  10.073  34.796  31.577 1486.3419 16:05:47.83M
2017-12-26T09:09:21.049Z|I-OCEAN7-304-0616641|  25.49  10.073  34.796  31.578 1486.3408 16:05:52.89M
2017-12-26T09:09:26.114Z|I-OCEAN7-304-0616641|  25.59  10.073  34.865  31.648 1486.4268 16:05:57.95M
2017-12-26T09:09:31.178Z|I-OCEAN7-304-0616641|  25.54  10.072  34.859  31.642 1486.4187 16:06:03.04M
2017-12-26T09:09:36.245Z|I-OCEAN7-304-0616641|  25.55  10.073  34.879  31.662 1486.4438 16:06:08.10M
2017-12-26T09:09:41.308Z|I-OCEAN7-304-0616641|  25.53  10.073  34.904  31.686 1486.4745 16:06:13.17M
2017-12-26T09:09:46.371Z|I-OCEAN7-304-0616641|  25.58  10.073  34.904  31.686 1486.4750 16:06:18.23M
2017-12-26T09:09:51.437Z|I-OCEAN7-304-0616641|  25.58  10.073  34.903  31.685 1486.4745 16:06:23.29M
2017-12-26T09:09:56.502Z|I-OCEAN7-304-0616641|  25.56  10.073  34.901  31.683 1486.4731 16:06:28.36M