2017-12-26T09:07:04.299Z|I-OCEAN7-304-0616641|  25.53  10.072  34.622  31.403 1486.1273 16:03:36.15M
2017-12-26T09:07:09.361Z|I-OCEAN7-304-0616641|  25.58  10.072  34.665  31.446 1486.1804 16:03:41.21M
2017-12-26T09:07:14.430Z|I-OCEAN7-304-0616641|  25.58  10.072  34.671  31.453 1486.1870 16:03:46.27M
2017-12-26T09:07:19.490Z|I-OCEAN7-304-0616641|  25.54  10.072  34.653  31.434 1486.1643 16:03:51.34M
2017-12-26T09:07:24.560Z|I-OCEAN7-304-0616641|  25.55  10.072  34.653  31.434 1486.1644 16:03:56.40M
2017-12-26T09:07:29.622Z|I-OCEAN7-304-0616641|  25.43  10.072  34.702  31.484 1486.2229 16:04:01.47M
2017-12-26T09:07:34.687Z|I-OCEAN7-304-0616641|  25.58  10.072  34.694  31.476 1486.2156 16:04:06.53M
2017-12-26T09:07:39.754Z|I-OCEAN7-304-0616641|  25.47  10.072  34.694  31.475 1486.2131 16:04:11.59M
2017-12-26T09:07:44.819Z|I-OCEAN7-304-0616641|  25.61  10.072  34.682  31.463 1486.2021 16:04:16.66M
2017-12-26T09:07:49.880Z|I-OCEAN7-304-0616641|  25.53  10.073  34.656  31.437 1486.1699 16:04:21.72M
2017-12-26T09:07:54.946Z|I-OCEAN7-304-0616641|  25.57  10.073  34.666  31.446 1486.1836 16:04:26.78M