2017-12-26T09:05:02.743Z|I-OCEAN7-304-0616641|  25.46  10.071  34.618  31.400 1486.1177 16:01:34.57M
2017-12-26T09:05:07.807Z|I-OCEAN7-304-0616641|  25.47  10.071  34.667  31.449 1486.1782 16:01:39.64M
2017-12-26T09:05:12.871Z|I-OCEAN7-304-0616641|  25.53  10.071  34.666  31.448 1486.1787 16:01:44.70M
2017-12-26T09:05:17.935Z|I-OCEAN7-304-0616641|  25.55  10.071  34.655  31.437 1486.1649 16:01:49.76M
2017-12-26T09:05:23.003Z|I-OCEAN7-304-0616641|  25.55  10.071  34.588  31.370 1486.0817 16:01:54.83M
2017-12-26T09:05:28.066Z|I-OCEAN7-304-0616641|  25.55  10.070  34.657  31.440 1486.1656 16:01:59.89M
2017-12-26T09:05:33.129Z|I-OCEAN7-304-0616641|  25.55  10.070  34.657  31.439 1486.1652 16:02:04.96M
2017-12-26T09:05:38.197Z|I-OCEAN7-304-0616641|  25.55  10.070  34.660  31.443 1486.1692 16:02:10.04M
2017-12-26T09:05:43.262Z|I-OCEAN7-304-0616641|  25.55  10.070  34.629  31.412 1486.1313 16:02:15.11M
2017-12-26T09:05:48.325Z|I-OCEAN7-304-0616641|  25.56  10.070  34.594  31.377 1486.0895 16:02:20.17M
2017-12-26T09:05:53.392Z|I-OCEAN7-304-0616641|  25.56  10.071  34.588  31.370 1486.0815 16:02:25.23M
2017-12-26T09:05:58.455Z|I-OCEAN7-304-0616641|  25.58  10.071  34.607  31.389 1486.1066 16:02:30.30M