2017-12-26T09:02:00.929Z|I-OCEAN7-304-0616641|  25.49  10.071  32.765  29.542 1483.8636 15:58:32.74M
2017-12-26T09:02:05.994Z|I-OCEAN7-304-0616641|  25.55  10.071  32.797  29.574 1483.9037 15:58:37.81M
2017-12-26T09:02:11.061Z|I-OCEAN7-304-0616641|  25.48  10.071  33.572  30.350 1484.8425 15:58:42.87M
2017-12-26T09:02:16.123Z|I-OCEAN7-304-0616641|  25.54  10.071  34.074  30.854 1485.4546 15:58:47.94M
2017-12-26T09:02:21.190Z|I-OCEAN7-304-0616641|  25.52  10.070  34.387  31.168 1485.8358 15:58:53.02M
2017-12-26T09:02:26.252Z|I-OCEAN7-304-0616641|  25.55  10.070  34.513  31.295 1485.9904 15:58:58.09M
2017-12-26T09:02:31.319Z|I-OCEAN7-304-0616641|  25.55  10.070  34.583  31.365 1486.0752 15:59:03.15M
2017-12-26T09:02:36.381Z|I-OCEAN7-304-0616641|  25.55  10.070  34.648  31.431 1486.1547 15:59:08.21M
2017-12-26T09:02:41.448Z|I-OCEAN7-304-0616641|  25.55  10.070  34.642  31.425 1486.1464 15:59:13.27M
2017-12-26T09:02:46.561Z|I-OCEAN7-304-0616641|  25.49  10.069  34.690  31.474 1486.2031 15:59:18.34M
2017-12-26T09:02:51.579Z|I-OCEAN7-304-0616641|  25.53  10.069  34.646  31.430 1486.1488 15:59:23.45M
2017-12-26T09:02:56.641Z|I-OCEAN7-304-0616641|  25.55  10.069  34.668  31.453 1486.1755 15:59:28.47M