2017-12-26T09:00:04.698Z|I-OCEAN7-304-0616641|  25.51  10.069  32.758  29.536 1483.8518 15:56:36.51M
2017-12-26T09:00:09.763Z|I-OCEAN7-304-0616641|  25.54  10.070  32.695  29.473 1483.7761 15:56:41.57M
2017-12-26T09:00:14.825Z|I-OCEAN7-304-0616641|  25.54  10.070  32.670  29.449 1483.7471 15:56:46.64M
2017-12-26T09:00:19.892Z|I-OCEAN7-304-0616641|  25.54  10.070  32.648  29.427 1483.7206 15:56:51.70M
2017-12-26T09:00:24.697Z|I-OCEAN7-304-0616641|  25.49  10.070  32.588  29.366 1483.6470 15:56:56.77M
2017-12-26T09:00:29.761Z|I-OCEAN7-304-0616641|  25.50  10.070  32.512  29.291 1483.5551 15:57:01.58M
2017-12-26T09:00:34.827Z|I-OCEAN7-304-0616641|  25.51  10.070  32.489  29.267 1483.5269 15:57:06.64M
2017-12-26T09:00:39.891Z|I-OCEAN7-304-0616641|  25.50  10.070  32.457  29.237 1483.4886 15:57:11.70M
2017-12-26T09:00:44.955Z|I-OCEAN7-304-0616641|  25.52  10.069  32.483  29.262 1483.5188 15:57:16.77M
2017-12-26T09:00:50.021Z|I-OCEAN7-304-0616641|  25.51  10.069  32.523  29.302 1483.5676 15:57:21.83M
2017-12-26T09:00:55.088Z|I-OCEAN7-304-0616641|  25.51  10.070  32.598  29.376 1483.6587 15:57:26.89M