2017-12-26T08:58:03.403Z|I-OCEAN7-304-0616641|  25.50  10.072  33.868  30.645 1485.2072 15:54:35.21M
2017-12-26T08:58:08.466Z|I-OCEAN7-304-0616641|  25.50  10.071  33.892  30.670 1485.2329 15:54:40.28M
2017-12-26T08:58:13.530Z|I-OCEAN7-304-0616641|  25.49  10.071  33.898  30.677 1485.2411 15:54:45.34M
2017-12-26T08:58:18.596Z|I-OCEAN7-304-0616641|  25.49  10.071  33.899  30.677 1485.2416 15:54:50.40M
2017-12-26T08:58:23.660Z|I-OCEAN7-304-0616641|  25.48  10.071  33.892  30.670 1485.2330 15:54:55.47M
2017-12-26T08:58:28.724Z|I-OCEAN7-304-0616641|  25.48  10.071  33.874  30.652 1485.2107 15:55:00.53M
2017-12-26T08:58:33.790Z|I-OCEAN7-304-0616641|  25.52  10.070  33.873  30.652 1485.2095 15:55:05.59M
2017-12-26T08:58:38.854Z|I-OCEAN7-304-0616641|  25.45  10.070  33.873  30.652 1485.2072 15:55:10.66M
2017-12-26T08:58:43.919Z|I-OCEAN7-304-0616641|  25.46  10.070  33.866  30.646 1485.1980 15:55:15.72M
2017-12-26T08:58:48.984Z|I-OCEAN7-304-0616641|  25.46  10.070  33.856  30.636 1485.1858 15:55:20.79M
2017-12-26T08:58:54.049Z|I-OCEAN7-304-0616641|  25.46  10.069  33.859  30.639 1485.1882 15:55:25.85M
2017-12-26T08:58:59.113Z|I-OCEAN7-304-0616641|  25.48  10.069  33.899  30.679 1485.2375 15:55:30.91M