2017-12-26T08:56:02.106Z|I-OCEAN7-304-0616641|  25.50  10.071  32.592  29.370 1483.6561 15:52:33.89M
2017-12-26T08:56:07.172Z|I-OCEAN7-304-0616641|  25.51  10.071  32.603  29.380 1483.6681 15:52:38.96M
2017-12-26T08:56:12.236Z|I-OCEAN7-304-0616641|  25.46  10.071  32.591  29.369 1483.6525 15:52:44.04M
2017-12-26T08:56:17.299Z|I-OCEAN7-304-0616641|  25.48  10.071  32.643  29.420 1483.7150 15:52:49.11M
2017-12-26T08:56:22.363Z|I-OCEAN7-304-0616641|  25.48  10.070  32.651  29.429 1483.7236 15:52:54.17M
2017-12-26T08:56:27.430Z|I-OCEAN7-304-0616641|  25.48  10.070  32.668  29.446 1483.7445 15:52:59.23M
2017-12-26T08:56:32.495Z|I-OCEAN7-304-0616641|  25.48  10.070  32.625  29.403 1483.6927 15:53:04.30M
2017-12-26T08:56:37.562Z|I-OCEAN7-304-0616641|  25.48  10.070  32.634  29.412 1483.7034 15:53:09.36M
2017-12-26T08:56:42.625Z|I-OCEAN7-304-0616641|  25.54  10.070  32.649  29.427 1483.7233 15:53:14.43M
2017-12-26T08:56:47.691Z|I-OCEAN7-304-0616641|  25.44  10.070  32.663  29.441 1483.7383 15:53:19.49M
2017-12-26T08:56:52.496Z|I-OCEAN7-304-0616641|  25.51  10.070  33.057  29.835 1484.2177 15:53:24.55M
2017-12-26T08:56:57.559Z|I-OCEAN7-304-0616641|  25.44  10.071  33.253  30.030 1484.4543 15:53:29.36M