2017-12-26T08:54:00.549Z|I-OCEAN7-304-0616641|  25.51  10.070  32.641  29.420 1483.7120 15:50:32.34M
2017-12-26T08:54:05.614Z|I-OCEAN7-304-0616641|  25.42  10.070  32.641  29.420 1483.7113 15:50:37.40M
2017-12-26T08:54:10.680Z|I-OCEAN7-304-0616641|  25.51  10.070  32.641  29.419 1483.7136 15:50:42.47M
2017-12-26T08:54:15.745Z|I-OCEAN7-304-0616641|  25.44  10.071  32.558  29.335 1483.6119 15:50:47.53M
2017-12-26T08:54:20.810Z|I-OCEAN7-304-0616641|  25.53  10.071  32.662  29.439 1483.7401 15:50:52.60M
2017-12-26T08:54:25.874Z|I-OCEAN7-304-0616641|  25.43  10.072  32.596  29.373 1483.6608 15:50:57.66M
2017-12-26T08:54:30.939Z|I-OCEAN7-304-0616641|  25.46  10.072  32.595  29.372 1483.6617 15:51:02.72M
2017-12-26T08:54:36.004Z|I-OCEAN7-304-0616641|  25.42  10.073  32.639  29.415 1483.7159 15:51:07.79M
2017-12-26T08:54:41.070Z|I-OCEAN7-304-0616641|  25.43  10.073  32.705  29.480 1483.7977 15:51:12.85M
2017-12-26T08:54:46.134Z|I-OCEAN7-304-0616641|  25.46  10.074  32.655  29.430 1483.7388 15:51:17.92M
2017-12-26T08:54:51.199Z|I-OCEAN7-304-0616641|  25.43  10.074  32.655  29.430 1483.7397 15:51:23.00M
2017-12-26T08:54:56.261Z|I-OCEAN7-304-0616641|  25.47  10.074  32.668  29.442 1483.7557 15:51:28.07M