2017-12-26T08:52:04.318Z|I-OCEAN7-304-0616641|  25.50  10.070  32.642  29.420 1483.7129 15:48:36.11M
2017-12-26T08:52:09.382Z|I-OCEAN7-304-0616641|  25.44  10.070  32.689  29.467 1483.7688 15:48:41.17M
2017-12-26T08:52:14.445Z|I-OCEAN7-304-0616641|  25.45  10.070  32.668  29.447 1483.7441 15:48:46.24M
2017-12-26T08:52:19.510Z|I-OCEAN7-304-0616641|  25.46  10.070  32.624  29.403 1483.6909 15:48:51.30M
2017-12-26T08:52:24.576Z|I-OCEAN7-304-0616641|  25.46  10.070  32.625  29.403 1483.6915 15:48:56.36M
2017-12-26T08:52:29.640Z|I-OCEAN7-304-0616641|  25.44  10.069  32.625  29.405 1483.6885 15:49:01.43M
2017-12-26T08:52:34.707Z|I-OCEAN7-304-0616641|  25.50  10.070  32.627  29.405 1483.6953 15:49:06.49M
2017-12-26T08:52:39.771Z|I-OCEAN7-304-0616641|  25.39  10.071  32.628  29.406 1483.6958 15:49:11.56M
2017-12-26T08:52:44.837Z|I-OCEAN7-304-0616641|  25.47  10.071  32.628  29.406 1483.6986 15:49:16.62M
2017-12-26T08:52:49.904Z|I-OCEAN7-304-0616641|  25.42  10.070  32.656  29.434 1483.7295 15:49:21.68M
2017-12-26T08:52:54.965Z|I-OCEAN7-304-0616641|  25.46  10.070  32.681  29.459 1483.7598 15:49:26.75M