2017-12-26T08:49:02.238Z|I-OCEAN7-304-0616641|  25.38  10.075  34.132  30.908 1485.5331 15:45:34.02M
2017-12-26T08:49:07.306Z|I-OCEAN7-304-0616641|  25.38  10.075  34.102  30.878 1485.4965 15:45:39.09M
2017-12-26T08:49:12.367Z|I-OCEAN7-304-0616641|  25.41  10.075  34.056  30.831 1485.4418 15:45:44.15M
2017-12-26T08:49:17.436Z|I-OCEAN7-304-0616641|  25.42  10.075  33.990  30.765 1485.3611 15:45:49.21M
2017-12-26T08:49:22.499Z|I-OCEAN7-304-0616641|  25.42  10.075  33.913  30.688 1485.2671 15:45:54.28M
2017-12-26T08:49:27.566Z|I-OCEAN7-304-0616641|  25.43  10.074  33.865  30.640 1485.2076 15:45:59.34M
2017-12-26T08:49:32.630Z|I-OCEAN7-304-0616641|  25.37  10.074  33.800  30.576 1485.1267 15:46:04.41M
2017-12-26T08:49:37.694Z|I-OCEAN7-304-0616641|  25.44  10.073  33.744  30.520 1485.0580 15:46:09.47M
2017-12-26T08:49:42.759Z|I-OCEAN7-304-0616641|  25.44  10.073  33.274  30.049 1484.4854 15:46:14.53M
2017-12-26T08:49:47.826Z|I-OCEAN7-304-0616641|  25.44  10.072  33.057  29.833 1484.2202 15:46:19.60M
2017-12-26T08:49:52.890Z|I-OCEAN7-304-0616641|  25.41  10.072  32.997  29.774 1484.1459 15:46:24.66M
2017-12-26T08:49:57.955Z|I-OCEAN7-304-0616641|  25.41  10.071  32.944  29.721 1484.0806 15:46:29.73M