2017-12-26T08:47:00.683Z|I-OCEAN7-304-0616641|  25.43  10.070  34.645  31.428 1486.1483 15:43:32.45M
2017-12-26T08:47:05.748Z|I-OCEAN7-304-0616641|  25.37  10.070  34.594  31.377 1486.0847 15:43:37.52M
2017-12-26T08:47:10.813Z|I-OCEAN7-304-0616641|  25.45  10.070  34.521  31.304 1485.9968 15:43:42.58M
2017-12-26T08:47:15.877Z|I-OCEAN7-304-0616641|  25.43  10.070  34.476  31.258 1485.9414 15:43:47.64M
2017-12-26T08:47:20.939Z|I-OCEAN7-304-0616641|  25.43  10.070  34.500  31.282 1485.9719 15:43:52.71M
2017-12-26T08:47:26.005Z|I-OCEAN7-304-0616641|  25.43  10.070  34.501  31.283 1485.9735 15:43:57.77M
2017-12-26T08:47:31.072Z|I-OCEAN7-304-0616641|  25.41  10.071  34.476  31.257 1485.9427 15:44:02.83M
2017-12-26T08:47:36.137Z|I-OCEAN7-304-0616641|  25.46  10.070  34.476  31.258 1485.9434 15:44:07.90M
2017-12-26T08:47:41.203Z|I-OCEAN7-304-0616641|  25.40  10.070  34.529  31.311 1486.0070 15:44:12.96M
2017-12-26T08:47:46.264Z|I-OCEAN7-304-0616641|  25.45  10.070  34.502  31.284 1485.9745 15:44:18.05M
2017-12-26T08:47:51.331Z|I-OCEAN7-304-0616641|  25.43  10.070  34.503  31.285 1485.9744 15:44:23.11M
2017-12-26T08:47:56.397Z|I-OCEAN7-304-0616641|  25.43  10.070  34.503  31.285 1485.9753 15:44:28.17M