2017-12-26T08:43:03.153Z|I-OCEAN7-304-0616641|  25.37  10.069  34.603  31.386 1486.0928 15:39:34.90M
2017-12-26T08:43:08.214Z|I-OCEAN7-304-0616641|  25.33  10.069  34.569  31.353 1486.0508 15:39:39.96M
2017-12-26T08:43:13.282Z|I-OCEAN7-304-0616641|  25.41  10.069  34.569  31.353 1486.0521 15:39:45.05M
2017-12-26T08:43:18.086Z|I-OCEAN7-304-0616641|  25.33  10.072  34.612  31.394 1486.1104 15:39:50.11M
2017-12-26T08:43:23.148Z|I-OCEAN7-304-0616641|  25.42  10.072  34.612  31.393 1486.1122 15:39:54.90M
2017-12-26T08:43:28.213Z|I-OCEAN7-304-0616641|  25.42  10.071  34.584  31.366 1486.0774 15:39:59.96M
2017-12-26T08:43:33.279Z|I-OCEAN7-304-0616641|  25.42  10.071  34.585  31.366 1486.0780 15:40:05.05M
2017-12-26T08:43:38.345Z|I-OCEAN7-304-0616641|  25.42  10.071  34.598  31.380 1486.0945 15:40:10.11M
2017-12-26T08:43:43.409Z|I-OCEAN7-304-0616641|  25.36  10.071  34.601  31.383 1486.0956 15:40:15.17M
2017-12-26T08:43:48.475Z|I-OCEAN7-304-0616641|  25.41  10.071  34.599  31.381 1486.0941 15:40:20.24M
2017-12-26T08:43:53.540Z|I-OCEAN7-304-0616641|  25.40  10.071  34.597  31.379 1486.0929 15:40:25.30M
2017-12-26T08:43:58.603Z|I-OCEAN7-304-0616641|  25.40  10.071  34.617  31.399 1486.1154 15:40:30.37M