2017-12-26T08:41:02.373Z|I-OCEAN7-304-0616641|  25.36  10.068  34.595  31.380 1486.0806 15:37:34.13M
2017-12-26T08:41:07.437Z|I-OCEAN7-304-0616641|  25.41  10.068  34.598  31.382 1486.0857 15:37:39.20M
2017-12-26T08:41:12.504Z|I-OCEAN7-304-0616641|  25.41  10.069  34.604  31.388 1486.0947 15:37:44.26M
2017-12-26T08:41:17.310Z|I-OCEAN7-304-0616641|  25.42  10.069  34.638  31.422 1486.1384 15:37:49.32M
2017-12-26T08:41:22.372Z|I-OCEAN7-304-0616641|  25.38  10.070  34.608  31.391 1486.1022 15:37:54.14M
2017-12-26T08:41:27.436Z|I-OCEAN7-304-0616641|  25.38  10.070  34.586  31.369 1486.0756 15:37:59.20M
2017-12-26T08:41:32.503Z|I-OCEAN7-304-0616641|  25.38  10.070  34.560  31.343 1486.0452 15:38:04.26M
2017-12-26T08:41:37.569Z|I-OCEAN7-304-0616641|  25.33  10.071  34.570  31.352 1486.0570 15:38:09.32M
2017-12-26T08:41:42.636Z|I-OCEAN7-304-0616641|  25.41  10.071  34.613  31.395 1486.1113 15:38:14.39M
2017-12-26T08:41:47.699Z|I-OCEAN7-304-0616641|  25.34  10.071  34.590  31.372 1486.0808 15:38:19.45M
2017-12-26T08:41:52.761Z|I-OCEAN7-304-0616641|  25.40  10.071  34.647  31.430 1486.1523 15:38:24.52M
2017-12-26T08:41:57.825Z|I-OCEAN7-304-0616641|  25.38  10.071  34.647  31.429 1486.1512 15:38:29.58M