2017-12-26T08:36:03.803Z|I-OCEAN7-304-0616641|  25.29  10.069  34.556  31.339 1486.0344 15:32:35.54M
2017-12-26T08:36:08.869Z|I-OCEAN7-304-0616641|  25.29  10.069  34.488  31.271 1485.9519 15:32:40.60M
2017-12-26T08:36:13.935Z|I-OCEAN7-304-0616641|  25.37  10.069  34.516  31.299 1485.9883 15:32:45.67M
2017-12-26T08:36:19.000Z|I-OCEAN7-304-0616641|  25.36  10.069  34.488  31.271 1485.9543 15:32:50.73M
2017-12-26T08:36:24.060Z|I-OCEAN7-304-0616641|  25.33  10.069  34.519  31.302 1485.9910 15:32:55.80M
2017-12-26T08:36:29.126Z|I-OCEAN7-304-0616641|  25.33  10.069  34.528  31.311 1486.0026 15:33:00.85M
2017-12-26T08:36:34.192Z|I-OCEAN7-304-0616641|  25.33  10.070  34.530  31.312 1486.0049 15:33:05.92M
2017-12-26T08:36:39.257Z|I-OCEAN7-304-0616641|  25.34  10.070  34.526  31.308 1486.0018 15:33:11.01M
2017-12-26T08:36:44.321Z|I-OCEAN7-304-0616641|  25.35  10.071  34.525  31.307 1486.0017 15:33:16.07M
2017-12-26T08:36:49.387Z|I-OCEAN7-304-0616641|  25.35  10.071  34.524  31.306 1486.0018 15:33:21.13M
2017-12-26T08:36:54.454Z|I-OCEAN7-304-0616641|  25.35  10.071  34.580  31.362 1486.0717 15:33:26.20M
2017-12-26T08:36:59.518Z|I-OCEAN7-304-0616641|  25.34  10.072  34.516  31.297 1485.9938 15:33:31.26M