2017-12-26T08:34:02.765Z|I-OCEAN7-304-0616641|  25.29  10.069  34.583  31.367 1486.0681 15:30:34.50M
2017-12-26T08:34:07.831Z|I-OCEAN7-304-0616641|  25.29  10.069  34.583  31.366 1486.0676 15:30:39.56M
2017-12-26T08:34:12.896Z|I-OCEAN7-304-0616641|  25.31  10.069  34.640  31.424 1486.1376 15:30:44.62M
2017-12-26T08:34:17.961Z|I-OCEAN7-304-0616641|  25.27  10.069  34.646  31.431 1486.1439 15:30:49.69M
2017-12-26T08:34:23.027Z|I-OCEAN7-304-0616641|  25.28  10.068  34.596  31.380 1486.0826 15:30:54.75M
2017-12-26T08:34:28.091Z|I-OCEAN7-304-0616641|  25.24  10.069  34.630  31.414 1486.1239 15:30:59.82M
2017-12-26T08:34:33.156Z|I-OCEAN7-304-0616641|  25.34  10.069  34.637  31.420 1486.1345 15:31:04.88M
2017-12-26T08:34:38.220Z|I-OCEAN7-304-0616641|  25.24  10.069  34.612  31.395 1486.1038 15:31:09.94M
2017-12-26T08:34:43.286Z|I-OCEAN7-304-0616641|  25.31  10.070  34.604  31.387 1486.0956 15:31:15.03M
2017-12-26T08:34:48.349Z|I-OCEAN7-304-0616641|  25.26  10.070  34.633  31.416 1486.1309 15:31:20.09M
2017-12-26T08:34:53.414Z|I-OCEAN7-304-0616641|  25.26  10.070  34.622  31.405 1486.1180 15:31:25.15M
2017-12-26T08:34:58.480Z|I-OCEAN7-304-0616641|  25.26  10.070  34.621  31.404 1486.1167 15:31:30.22M