2017-12-26T08:32:01.206Z|I-OCEAN7-304-0616641|  25.31  10.072  34.632  31.413 1486.1351 15:28:32.92M
2017-12-26T08:32:06.272Z|I-OCEAN7-304-0616641|  25.25  10.071  34.624  31.406 1486.1230 15:28:38.01M
2017-12-26T08:32:11.337Z|I-OCEAN7-304-0616641|  25.25  10.071  34.624  31.406 1486.1218 15:28:43.07M
2017-12-26T08:32:16.404Z|I-OCEAN7-304-0616641|  25.31  10.070  34.625  31.407 1486.1227 15:28:48.14M
2017-12-26T08:32:21.468Z|I-OCEAN7-304-0616641|  25.25  10.070  34.579  31.362 1486.0648 15:28:53.20M
2017-12-26T08:32:26.533Z|I-OCEAN7-304-0616641|  25.39  10.070  34.579  31.362 1486.0663 15:28:58.26M
2017-12-26T08:32:31.596Z|I-OCEAN7-304-0616641|  25.25  10.069  34.625  31.409 1486.1199 15:29:03.33M
2017-12-26T08:32:36.662Z|I-OCEAN7-304-0616641|  25.38  10.069  34.625  31.409 1486.1211 15:29:08.39M
2017-12-26T08:32:41.727Z|I-OCEAN7-304-0616641|  25.29  10.069  34.633  31.417 1486.1292 15:29:13.46M
2017-12-26T08:32:46.791Z|I-OCEAN7-304-0616641|  25.31  10.069  34.600  31.383 1486.0892 15:29:18.52M
2017-12-26T08:32:51.856Z|I-OCEAN7-304-0616641|  25.34  10.069  34.607  31.390 1486.0988 15:29:23.58M
2017-12-26T08:32:56.923Z|I-OCEAN7-304-0616641|  25.31  10.069  34.605  31.388 1486.0950 15:29:28.65M