2017-12-26T08:30:04.715Z|I-OCEAN7-304-0616641|  25.30  10.070  34.627  31.410 1486.1260 15:26:36.44M
2017-12-26T08:30:09.779Z|I-OCEAN7-304-0616641|  25.30  10.071  34.667  31.450 1486.1755 15:26:41.50M
2017-12-26T08:30:14.845Z|I-OCEAN7-304-0616641|  25.30  10.071  34.646  31.428 1486.1500 15:26:46.56M
2017-12-26T08:30:19.910Z|I-OCEAN7-304-0616641|  25.36  10.071  34.685  31.468 1486.1995 15:26:51.63M
2017-12-26T08:30:24.971Z|I-OCEAN7-304-0616641|  25.31  10.071  34.738  31.520 1486.2632 15:26:56.69M
2017-12-26T08:30:30.038Z|I-OCEAN7-304-0616641|  25.29  10.072  34.729  31.512 1486.2529 15:27:01.75M
2017-12-26T08:30:35.104Z|I-OCEAN7-304-0616641|  25.29  10.073  34.728  31.510 1486.2545 15:27:06.82M
2017-12-26T08:30:40.168Z|I-OCEAN7-304-0616641|  25.24  10.072  34.684  31.466 1486.1997 15:27:11.88M
2017-12-26T08:30:45.234Z|I-OCEAN7-304-0616641|  25.37  10.072  34.685  31.466 1486.2024 15:27:16.94M
2017-12-26T08:30:50.297Z|I-OCEAN7-304-0616641|  25.30  10.073  34.685  31.466 1486.2015 15:27:22.03M
2017-12-26T08:30:55.364Z|I-OCEAN7-304-0616641|  25.31  10.073  34.728  31.510 1486.2554 15:27:27.09M