2017-12-26T08:28:03.157Z|I-OCEAN7-304-0616641|  25.35  10.071  34.609  31.391 1486.1067 15:24:34.86M
2017-12-26T08:28:08.223Z|I-OCEAN7-304-0616641|  25.21  10.072  34.737  31.520 1486.2616 15:24:39.93M
2017-12-26T08:28:13.288Z|I-OCEAN7-304-0616641|  25.34  10.071  34.764  31.547 1486.2963 15:24:45.01M
2017-12-26T08:28:18.351Z|I-OCEAN7-304-0616641|  25.24  10.071  34.642  31.424 1486.1440 15:24:50.08M
2017-12-26T08:28:23.416Z|I-OCEAN7-304-0616641|  25.29  10.071  34.673  31.456 1486.1833 15:24:55.14M
2017-12-26T08:28:28.480Z|I-OCEAN7-304-0616641|  25.28  10.070  34.667  31.450 1486.1741 15:25:00.20M
2017-12-26T08:28:33.546Z|I-OCEAN7-304-0616641|  25.33  10.072  34.655  31.437 1486.1632 15:25:05.26M
2017-12-26T08:28:38.609Z|I-OCEAN7-304-0616641|  25.31  10.071  34.683  31.465 1486.1963 15:25:10.33M
2017-12-26T08:28:43.677Z|I-OCEAN7-304-0616641|  25.31  10.072  34.644  31.426 1486.1501 15:25:15.39M
2017-12-26T08:28:48.741Z|I-OCEAN7-304-0616641|  25.35  10.072  34.622  31.403 1486.1237 15:25:20.46M
2017-12-26T08:28:53.804Z|I-OCEAN7-304-0616641|  25.27  10.072  34.630  31.412 1486.1321 15:25:25.52M
2017-12-26T08:28:58.870Z|I-OCEAN7-304-0616641|  25.28  10.072  34.575  31.356 1486.0641 15:25:30.58M