2017-12-26T08:23:04.845Z|I-OCEAN7-304-0616641|  25.27  10.073  34.623  31.404 1486.1265 15:19:36.54M
2017-12-26T08:23:09.908Z|I-OCEAN7-304-0616641|  25.21  10.072  34.569  31.349 1486.0581 15:19:41.61M
2017-12-26T08:23:15.023Z|I-OCEAN7-304-0616641|  25.28  10.072  34.569  31.349 1486.0586 15:19:46.67M
2017-12-26T08:23:20.041Z|I-OCEAN7-304-0616641|  25.27  10.072  34.573  31.354 1486.0642 15:19:51.78M
2017-12-26T08:23:25.105Z|I-OCEAN7-304-0616641|  25.26  10.072  34.569  31.349 1486.0576 15:19:56.80M
2017-12-26T08:23:30.171Z|I-OCEAN7-304-0616641|  25.26  10.075  34.567  31.345 1486.0627 15:20:01.86M
2017-12-26T08:23:35.235Z|I-OCEAN7-304-0616641|  25.26  10.074  34.588  31.367 1486.0863 15:20:06.93M
2017-12-26T08:23:40.301Z|I-OCEAN7-304-0616641|  25.26  10.074  34.567  31.346 1486.0592 15:20:12.01M
2017-12-26T08:23:45.105Z|I-OCEAN7-304-0616641|  25.16  10.073  34.566  31.346 1486.0564 15:20:17.08M
2017-12-26T08:23:50.168Z|I-OCEAN7-304-0616641|  25.22  10.073  34.565  31.346 1486.0549 15:20:21.86M
2017-12-26T08:23:55.234Z|I-OCEAN7-304-0616641|  25.22  10.072  34.527  31.308 1486.0063 15:20:26.92M