2017-12-26T08:21:03.287Z|I-OCEAN7-304-0616641|  25.19  10.071  34.593  31.375 1486.0844 15:17:34.97M
2017-12-26T08:21:08.352Z|I-OCEAN7-304-0616641|  25.20  10.071  34.581  31.362 1486.0690 15:17:40.05M
2017-12-26T08:21:13.417Z|I-OCEAN7-304-0616641|  25.15  10.071  34.580  31.361 1486.0682 15:17:45.12M
2017-12-26T08:21:18.482Z|I-OCEAN7-304-0616641|  25.17  10.072  34.599  31.380 1486.0925 15:17:50.18M
2017-12-26T08:21:23.547Z|I-OCEAN7-304-0616641|  25.17  10.072  34.636  31.418 1486.1390 15:17:55.25M
2017-12-26T08:21:28.612Z|I-OCEAN7-304-0616641|  25.20  10.072  34.669  31.450 1486.1799 15:18:00.31M
2017-12-26T08:21:33.678Z|I-OCEAN7-304-0616641|  25.23  10.073  34.577  31.357 1486.0692 15:18:05.37M
2017-12-26T08:21:38.742Z|I-OCEAN7-304-0616641|  25.29  10.073  34.588  31.368 1486.0834 15:18:10.44M
2017-12-26T08:21:43.807Z|I-OCEAN7-304-0616641|  25.24  10.073  34.589  31.369 1486.0857 15:18:15.50M
2017-12-26T08:21:48.868Z|I-OCEAN7-304-0616641|  25.24  10.073  34.641  31.421 1486.1495 15:18:20.57M
2017-12-26T08:21:53.936Z|I-OCEAN7-304-0616641|  25.24  10.074  34.642  31.422 1486.1508 15:18:25.63M
2017-12-26T08:21:59.000Z|I-OCEAN7-304-0616641|  25.23  10.073  34.608  31.387 1486.1084 15:18:30.69M