2017-12-26T08:19:01.991Z|I-OCEAN7-304-0616641|  25.15  10.075  34.593  31.371 1486.0940 15:15:33.67M
2017-12-26T08:19:07.054Z|I-OCEAN7-304-0616641|  25.17  10.075  34.556  31.334 1486.0497 15:15:38.74M
2017-12-26T08:19:12.118Z|I-OCEAN7-304-0616641|  25.15  10.075  34.607  31.385 1486.1106 15:15:43.80M
2017-12-26T08:19:17.182Z|I-OCEAN7-304-0616641|  25.15  10.075  34.606  31.385 1486.1095 15:15:48.86M
2017-12-26T08:19:22.251Z|I-OCEAN7-304-0616641|  25.18  10.075  34.605  31.384 1486.1083 15:15:53.93M
2017-12-26T08:19:27.316Z|I-OCEAN7-304-0616641|  25.15  10.074  34.567  31.346 1486.0597 15:15:59.01M
2017-12-26T08:19:32.378Z|I-OCEAN7-304-0616641|  25.20  10.074  34.622  31.401 1486.1255 15:16:04.08M
2017-12-26T08:19:37.442Z|I-OCEAN7-304-0616641|  25.20  10.074  34.599  31.379 1486.0979 15:16:09.14M
2017-12-26T08:19:42.508Z|I-OCEAN7-304-0616641|  25.20  10.074  34.621  31.400 1486.1241 15:16:14.20M
2017-12-26T08:19:47.573Z|I-OCEAN7-304-0616641|  25.22  10.074  34.597  31.376 1486.0962 15:16:19.27M
2017-12-26T08:19:52.639Z|I-OCEAN7-304-0616641|  25.19  10.074  34.563  31.342 1486.0549 15:16:24.33M
2017-12-26T08:19:57.703Z|I-OCEAN7-304-0616641|  25.19  10.074  34.613  31.392 1486.1161 15:16:29.40M