2017-12-26T08:17:00.688Z|I-OCEAN7-304-0616641|  25.16  10.074  34.591  31.370 1486.0901 15:13:32.37M
2017-12-26T08:17:05.757Z|I-OCEAN7-304-0616641|  25.16  10.074  34.584  31.363 1486.0814 15:13:37.44M
2017-12-26T08:17:10.820Z|I-OCEAN7-304-0616641|  25.14  10.075  34.538  31.317 1486.0247 15:13:42.50M
2017-12-26T08:17:15.886Z|I-OCEAN7-304-0616641|  25.13  10.075  34.513  31.291 1485.9951 15:13:47.57M
2017-12-26T08:17:20.952Z|I-OCEAN7-304-0616641|  25.17  10.075  34.550  31.328 1486.0399 15:13:52.63M
2017-12-26T08:17:26.108Z|I-OCEAN7-304-0616641|  25.11  10.074  34.526  31.305 1486.0087 15:13:57.70M
2017-12-26T08:17:31.083Z|I-OCEAN7-304-0616641|  25.15  10.074  34.549  31.328 1486.0374 15:14:02.85M
2017-12-26T08:17:36.146Z|I-OCEAN7-304-0616641|  25.11  10.074  34.583  31.362 1486.0789 15:14:07.82M
2017-12-26T08:17:41.210Z|I-OCEAN7-304-0616641|  25.11  10.074  34.649  31.428 1486.1591 15:14:12.89M
2017-12-26T08:17:46.275Z|I-OCEAN7-304-0616641|  25.09  10.074  34.601  31.380 1486.1001 15:14:17.95M
2017-12-26T08:17:51.340Z|I-OCEAN7-304-0616641|  25.10  10.074  34.601  31.380 1486.1007 15:14:23.04M
2017-12-26T08:17:56.403Z|I-OCEAN7-304-0616641|  25.10  10.074  34.569  31.348 1486.0619 15:14:28.10M