2017-12-26T08:15:04.457Z|I-OCEAN7-304-0616641|  25.15  10.074  34.633  31.413 1486.1390 15:11:36.14M
2017-12-26T08:15:09.522Z|I-OCEAN7-304-0616641|  25.15  10.074  34.591  31.370 1486.0876 15:11:41.21M
2017-12-26T08:15:14.588Z|I-OCEAN7-304-0616641|  25.13  10.074  34.600  31.379 1486.0991 15:11:46.27M
2017-12-26T08:15:19.653Z|I-OCEAN7-304-0616641|  25.16  10.074  34.601  31.381 1486.1006 15:11:51.33M
2017-12-26T08:15:24.719Z|I-OCEAN7-304-0616641|  25.09  10.074  34.560  31.339 1486.0491 15:11:56.40M
2017-12-26T08:15:29.786Z|I-OCEAN7-304-0616641|  25.11  10.074  34.588  31.367 1486.0836 15:12:01.46M
2017-12-26T08:15:34.848Z|I-OCEAN7-304-0616641|  25.11  10.071  34.668  31.450 1486.1752 15:12:06.53M
2017-12-26T08:15:39.914Z|I-OCEAN7-304-0616641|  25.11  10.072  34.669  31.451 1486.1763 15:12:11.59M
2017-12-26T08:15:44.718Z|I-OCEAN7-304-0616641|  25.11  10.071  34.622  31.404 1486.1195 15:12:16.65M
2017-12-26T08:15:49.783Z|I-OCEAN7-304-0616641|  25.05  10.071  34.623  31.405 1486.1180 15:12:21.46M
2017-12-26T08:15:54.849Z|I-OCEAN7-304-0616641|  25.14  10.073  34.591  31.371 1486.0850 15:12:26.53M
2017-12-26T08:15:59.912Z|I-OCEAN7-304-0616641|  25.10  10.073  34.620  31.400 1486.1198 15:12:31.59M