2017-12-26T08:10:01.605Z|I-OCEAN7-304-0616641|  25.14  10.075  34.695  31.474 1486.2180 15:06:33.27M
2017-12-26T08:10:06.668Z|I-OCEAN7-304-0616641|  25.12  10.075  34.793  31.573 1486.3384 15:06:38.34M
2017-12-26T08:10:11.732Z|I-OCEAN7-304-0616641|  25.11  10.075  34.753  31.532 1486.2886 15:06:43.40M
2017-12-26T08:10:16.798Z|I-OCEAN7-304-0616641|  25.11  10.076  34.707  31.485 1486.2333 15:06:48.46M
2017-12-26T08:10:21.863Z|I-OCEAN7-304-0616641|  25.07  10.076  34.707  31.485 1486.2334 15:06:53.53M
2017-12-26T08:10:26.928Z|I-OCEAN7-304-0616641|  25.09  10.076  34.679  31.457 1486.2004 15:06:58.59M
2017-12-26T08:10:31.991Z|I-OCEAN7-304-0616641|  25.09  10.076  34.704  31.482 1486.2313 15:07:03.65M
2017-12-26T08:10:37.059Z|I-OCEAN7-304-0616641|  25.09  10.076  34.681  31.459 1486.2026 15:07:08.72M
2017-12-26T08:10:42.121Z|I-OCEAN7-304-0616641|  25.10  10.076  34.653  31.431 1486.1677 15:07:13.78M
2017-12-26T08:10:47.187Z|I-OCEAN7-304-0616641|  25.10  10.076  34.643  31.421 1486.1556 15:07:18.84M
2017-12-26T08:10:52.252Z|I-OCEAN7-304-0616641|  25.10  10.076  34.642  31.421 1486.1543 15:07:23.91M
2017-12-26T08:10:57.319Z|I-OCEAN7-304-0616641|  25.10  10.075  34.675  31.454 1486.1936 15:07:28.97M