2017-12-26T08:08:00.044Z|I-OCEAN7-304-0616641|  25.03  10.078  34.645  31.421 1486.1615 15:04:31.70M
2017-12-26T08:08:05.108Z|I-OCEAN7-304-0616641|  25.14  10.078  34.645  31.421 1486.1647 15:04:36.76M
2017-12-26T08:08:10.175Z|I-OCEAN7-304-0616641|  25.06  10.078  34.646  31.423 1486.1644 15:04:41.82M
2017-12-26T08:08:15.238Z|I-OCEAN7-304-0616641|  25.10  10.078  34.648  31.425 1486.1663 15:04:46.89M
2017-12-26T08:08:20.304Z|I-OCEAN7-304-0616641|  25.09  10.077  34.644  31.421 1486.1603 15:04:51.95M
2017-12-26T08:08:25.369Z|I-OCEAN7-304-0616641|  25.08  10.077  34.637  31.414 1486.1503 15:04:57.04M
2017-12-26T08:08:30.430Z|I-OCEAN7-304-0616641|  25.13  10.076  34.636  31.414 1486.1492 15:05:02.10M
2017-12-26T08:08:35.496Z|I-OCEAN7-304-0616641|  25.13  10.076  34.637  31.415 1486.1483 15:05:07.16M
2017-12-26T08:08:40.567Z|I-OCEAN7-304-0616641|  25.13  10.075  34.638  31.416 1486.1486 15:05:12.23M
2017-12-26T08:08:45.628Z|I-OCEAN7-304-0616641|  25.07  10.075  34.591  31.369 1486.0884 15:05:17.30M
2017-12-26T08:08:50.695Z|I-OCEAN7-304-0616641|  25.08  10.074  34.591  31.370 1486.0881 15:05:22.36M
2017-12-26T08:08:55.759Z|I-OCEAN7-304-0616641|  25.16  10.074  34.588  31.368 1486.0839 15:05:27.42M